Прекрасная фотка сделана на карнавале на Канарах в конце февраля 2020го года. Все хорошо. Толпы людей в странных костюмах, забитые рестораны и кафе, полные пляжи, жизнь прекрасна и удивительна. Пир во время чумы; экспоненциальный рост числа заболевших и скоро последовавший обвал - удивительная инертность и запаздывание.
Ниже представлена статистика о том, как изменились цены на акции из списка SP500 за период с 19.02.2020 по 27.02.2020. Топ лузеров, топ "победителей", в кавычках поскольку у большинства победителей цена упала, и общий список. Просто для размышлений и медитаций.
Худшие:
| Тикер | Изменение цены |
|---|---|
| IR | -84.5% |
| APA | -82.9% |
| NCLH | -76.9% |
| OKE | -72.7% |
| OXY | -72.7% |
| DVN | -72.3% |
| NBL | -71.7% |
| HAL | -71.3% |
| FANG | -69.9% |
| RCL | -68.9% |
| CCL | -66.8% |
| MRO | -66.4% |
| M | -66.1% |
| VIAC | -64.1% |
| ADS | -64.0% |
| HP | -63.0% |
| MGM | -62.0% |
| JWN | -60.5% |
| KSS | -60.1% |
| MPC | -59.9% |
| SLB | -59.9% |
| FTI | -58.7% |
| UAL | -58.7% |
| CPRI | -57.8% |
| SPG | -57.5% |
| NOV | -57.0% |
| PVH | -55.9% |
| LNC | -54.9% |
| DRI | -54.7% |
| GPS | -54.7% |
| ALK | -54.2% |
| WYNN | -53.5% |
| EOG | -53.4% |
| FLS | -52.4% |
| DXC | -52.2% |
| BA | -52.1% |
| XRX | -52.0% |
| PXD | -51.4% |
| ARNC | -51.0% |
| EXPE | -50.7% |
"Лучшие":
| Тикер | Изменение цены |
|---|---|
| CTXS | 14.6% |
| REGN | 12.2% |
| GILD | 8.2% |
| CLX | 5.1% |
| COG | 4.1% |
| NEM | 0.4% |
| DLR | 0.3% |
| MKTX | 0.3% |
| KR | -1.4% |
| TTWO | -1.6% |
| GIS | -2.7% |
| LLY | -4.8% |
| TIF | -5.1% |
| CAG | -6.3% |
| WMT | -6.9% |
| SJM | -6.9% |
| HRL | -7.2% |
| NFLX | -7.5% |
| CPB | -7.5% |
| EQIX | -7.7% |
| NLOK | -8.6% |
| UPS | -8.7% |
| VZ | -9.4% |
| PGR | -9.7% |
| SBAC | -9.8% |
| ORCL | -10.1% |
| K | -10.3% |
| EXR | -10.7% |
| DG | -10.8% |
| AMGN | -11.1% |
| STX | -11.1% |
| KHC | -11.2% |
| ILMN | -11.3% |
| ATVI | -11.5% |
| AKAM | -11.7% |
| AMT | -11.9% |
| COST | -12.0% |
| PG | -12.2% |
| VRTX | -12.3% |
| AMZN | -12.4% |
Все (можно кликнуть на заголовок и отсортировать по алфавиту):
| Тикер | Изменение цены |
|---|---|
| IR | -84.5% |
| APA | -82.9% |
| NCLH | -76.9% |
| OKE | -72.7% |
| OXY | -72.7% |
| DVN | -72.3% |
| NBL | -71.7% |
| HAL | -71.3% |
| FANG | -69.9% |
| RCL | -68.9% |
| CCL | -66.8% |
| MRO | -66.4% |
| M | -66.1% |
| VIAC | -64.1% |
| ADS | -64.0% |
| HP | -63.0% |
| MGM | -62.0% |
| JWN | -60.5% |
| KSS | -60.1% |
| MPC | -59.9% |
| SLB | -59.9% |
| FTI | -58.7% |
| UAL | -58.7% |
| CPRI | -57.8% |
| SPG | -57.5% |
| NOV | -57.0% |
| PVH | -55.9% |
| LNC | -54.9% |
| DRI | -54.7% |
| GPS | -54.7% |
| ALK | -54.2% |
| WYNN | -53.5% |
| EOG | -53.4% |
| FLS | -52.4% |
| DXC | -52.2% |
| BA | -52.1% |
| XRX | -52.0% |
| PXD | -51.4% |
| ARNC | -51.0% |
| EXPE | -50.7% |
| COP | -50.6% |
| AAL | -50.4% |
| TPR | -50.4% |
| DAL | -49.5% |
| SLG | -49.4% |
| DFS | -49.2% |
| DISH | -49.1% |
| HOG | -48.9% |
| CXO | -48.9% |
| LB | -48.8% |
| FCX | -48.8% |
| SYF | -48.8% |
| VTR | -48.6% |
| AIG | -48.4% |
| CFG | -48.0% |
| CMA | -47.8% |
| PHM | -47.3% |
| IVZ | -47.0% |
| COF | -46.9% |
| MAR | -46.6% |
| HES | -46.5% |
| UNM | -46.2% |
| MOS | -46.2% |
| VLO | -45.9% |
| COTY | -45.1% |
| UA | -44.4% |
| NWS | -44.1% |
| KIM | -44.0% |
| C | -43.9% |
| FLIR | -43.7% |
| TXT | -43.5% |
| APTV | -43.5% |
| TDG | -43.4% |
| HFC | -43.4% |
| WY | -43.4% |
| WELL | -43.4% |
| RL | -43.2% |
| KEY | -43.2% |
| UAA | -43.0% |
| PRU | -43.0% |
| ODFL | -43.0% |
| BKR | -42.9% |
| LEN | -42.8% |
| WHR | -42.8% |
| PH | -42.7% |
| HBI | -42.7% |
| AMP | -42.3% |
| FITB | -42.1% |
| HCA | -41.8% |
| PFG | -41.7% |
| NWSA | -41.6% |
| VNO | -41.4% |
| URI | -41.3% |
| FOX | -41.3% |
| ULTA | -41.2% |
| KMX | -41.1% |
| RF | -41.1% |
| DISCK | -40.9% |
| HBAN | -40.8% |
| FOXA | -40.8% |
| PSX | -40.8% |
| ZBH | -40.7% |
| MHK | -40.6% |
| NLSN | -40.4% |
| DHI | -40.4% |
| MET | -40.4% |
| CTAS | -40.3% |
| SIVB | -40.3% |
| SWK | -40.3% |
| DOW | -39.9% |
| FBHS | -39.9% |
| ZION | -39.8% |
| LYB | -39.7% |
| MS | -39.6% |
| GE | -39.6% |
| HIG | -39.5% |
| WAB | -39.5% |
| FRT | -39.5% |
| LW | -39.3% |
| WDC | -39.3% |
| IPG | -39.1% |
| RJF | -39.1% |
| TFC | -39.1% |
| LVS | -39.1% |
| FLT | -38.9% |
| GM | -38.8% |
| XOM | -38.8% |
| HLT | -38.6% |
| ALB | -38.4% |
| CNP | -38.3% |
| STT | -38.2% |
| JCI | -38.2% |
| CBRE | -38.2% |
| LYV | -38.0% |
| KMI | -38.0% |
| MCHP | -37.9% |
| CVX | -37.9% |
| LEG | -37.9% |
| BAC | -37.8% |
| DISCA | -37.6% |
| L | -37.3% |
| HOLX | -37.2% |
| LKQ | -37.2% |
| DD | -36.8% |
| EMR | -36.6% |
| EMN | -36.5% |
| LUV | -36.3% |
| BKNG | -36.2% |
| MTB | -36.2% |
| RTN | -36.2% |
| ALGN | -36.1% |
| REG | -36.1% |
| UHS | -36.0% |
| WFC | -35.7% |
| AES | -35.7% |
| PAYC | -35.6% |
| GL | -35.6% |
| AIV | -35.5% |
| UTX | -35.5% |
| WMB | -35.5% |
| FTV | -35.4% |
| XRAY | -35.3% |
| BXP | -35.3% |
| AXP | -35.2% |
| F | -35.1% |
| CF | -35.1% |
| GPC | -35.1% |
| RE | -34.9% |
| YUM | -34.9% |
| IQV | -34.8% |
| TWTR | -34.8% |
| WRB | -34.7% |
| HRB | -34.7% |
| PNC | -34.7% |
| USB | -34.7% |
| RHI | -34.4% |
| CE | -34.2% |
| CB | -34.0% |
| OMC | -33.9% |
| SYY | -33.8% |
| JPM | -33.7% |
| GS | -33.3% |
| PAYX | -33.2% |
| AMAT | -33.2% |
| ROST | -32.9% |
| ADSK | -32.8% |
| HAS | -32.8% |
| CINF | -32.8% |
| TEL | -32.8% |
| CPRT | -32.7% |
| HST | -32.5% |
| CTSH | -32.3% |
| LH | -32.2% |
| HSIC | -32.2% |
| HPE | -32.1% |
| CTL | -32.0% |
| PEAK | -32.0% |
| CMG | -32.0% |
| BWA | -31.9% |
| IT | -31.8% |
| DIS | -31.8% |
| AAP | -31.8% |
| SNA | -31.7% |
| BEN | -31.6% |
| NWL | -31.6% |
| PNR | -31.5% |
| NSC | -31.5% |
| CDW | -31.4% |
| AFL | -31.3% |
| BBY | -31.3% |
| VAR | -31.1% |
| WRK | -31.1% |
| VFC | -30.7% |
| TAP | -30.6% |
| AON | -30.3% |
| GD | -30.3% |
| ALLE | -30.1% |
| DOV | -30.1% |
| NUE | -30.1% |
| GPN | -30.0% |
| MLM | -29.9% |
| STZ | -29.9% |
| CSX | -29.8% |
| FRC | -29.8% |
| SEE | -29.6% |
| LOW | -29.5% |
| SYK | -29.3% |
| TROW | -29.2% |
| SCHW | -29.2% |
| BK | -29.1% |
| AME | -29.1% |
| GRMN | -29.1% |
| AVB | -29.0% |
| ESS | -28.9% |
| PPG | -28.9% |
| BSX | -28.8% |
| ALL | -28.8% |
| MYL | -28.8% |
| O | -28.6% |
| ETN | -28.5% |
| TFX | -28.5% |
| ADI | -28.4% |
| EXC | -28.4% |
| IBM | -28.4% |
| KO | -28.4% |
| IP | -28.3% |
| NTRS | -28.2% |
| MA | -28.1% |
| PBCT | -28.1% |
| FMC | -28.0% |
| APH | -28.0% |
| FB | -27.9% |
| IRM | -27.9% |
| MMC | -27.9% |
| EIX | -27.8% |
| LRCX | -27.7% |
| NVR | -27.6% |
| PPL | -27.6% |
| MU | -27.5% |
| ADP | -27.5% |
| KSU | -27.5% |
| MSI | -27.4% |
| HON | -27.4% |
| DTE | -27.3% |
| GOOG | -27.2% |
| INFO | -27.2% |
| GOOGL | -27.2% |
| CI | -27.2% |
| TT | -26.9% |
| AVGO | -26.9% |
| SWKS | -26.9% |
| ETR | -26.9% |
| DGX | -26.8% |
| VMC | -26.7% |
| ANTM | -26.7% |
| AVY | -26.7% |
| TJX | -26.7% |
| EQR | -26.6% |
| QCOM | -26.5% |
| SBUX | -26.4% |
| CTVA | -26.4% |
| AJG | -26.3% |
| J | -26.2% |
| EFX | -26.1% |
| FE | -26.0% |
| GLW | -25.8% |
| MAA | -25.8% |
| TRV | -25.7% |
| AIZ | -25.6% |
| XYL | -25.5% |
| BR | -25.5% |
| CAH | -25.2% |
| MCK | -25.2% |
| FDX | -25.2% |
| ECL | -25.1% |
| NRG | -25.0% |
| INTU | -24.8% |
| HPQ | -24.8% |
| CMCSA | -24.8% |
| MXIM | -24.7% |
| TSN | -24.7% |
| WU | -24.7% |
| ANSS | -24.7% |
| SNPS | -24.6% |
| EL | -24.6% |
| ACN | -24.6% |
| PYPL | -24.6% |
| CBOE | -24.5% |
| TXN | -24.5% |
| APD | -24.5% |
| PEG | -24.5% |
| PWR | -24.5% |
| RSG | -24.4% |
| IEX | -24.4% |
| ROK | -24.4% |
| NTAP | -24.4% |
| UDR | -24.4% |
| ETFC | -24.4% |
| CRM | -24.3% |
| V | -24.3% |
| IPGP | -24.3% |
| UNP | -24.2% |
| SRE | -24.2% |
| BLK | -24.1% |
| FISV | -24.0% |
| MCD | -23.9% |
| WM | -23.9% |
| ADM | -23.8% |
| FIS | -23.6% |
| ITW | -23.6% |
| PNW | -23.5% |
| AAPL | -23.4% |
| NOW | -23.4% |
| AMCR | -23.4% |
| COO | -23.4% |
| ZBRA | -23.3% |
| MAS | -23.1% |
| CAT | -23.0% |
| SPGI | -22.9% |
| STE | -22.9% |
| MCO | -22.8% |
| ABBV | -22.8% |
| QRVO | -22.6% |
| ZTS | -22.4% |
| T | -22.4% |
| LDOS | -22.3% |
| EVRG | -22.2% |
| CDNS | -22.2% |
| PRGO | -22.1% |
| SHW | -22.0% |
| INTC | -22.0% |
| CERN | -21.8% |
| HD | -21.8% |
| CMI | -21.6% |
| HUM | -21.5% |
| PM | -21.3% |
| HII | -21.3% |
| ROP | -21.2% |
| WLTW | -21.0% |
| MDT | -21.0% |
| DUK | -20.9% |
| AMD | -20.9% |
| PKI | -20.7% |
| UNH | -20.6% |
| KEYS | -20.5% |
| IDXX | -20.4% |
| ISRG | -20.2% |
| ADBE | -20.2% |
| AZO | -20.2% |
| ORLY | -20.1% |
| MSFT | -20.1% |
| PCAR | -19.9% |
| LMT | -19.8% |
| LNT | -19.7% |
| NVDA | -19.7% |
| BMY | -19.7% |
| RMD | -19.6% |
| EBAY | -19.6% |
| MNST | -19.5% |
| GWW | -19.5% |
| NDAQ | -19.5% |
| AEP | -19.4% |
| MKC | -19.4% |
| TGT | -19.3% |
| TMO | -19.3% |
| MDLZ | -19.2% |
| PLD | -19.0% |
| CHTR | -18.9% |
| FAST | -18.9% |
| VRSK | -18.8% |
| MO | -18.8% |
| NKE | -18.8% |
| TMUS | -18.7% |
| ALXN | -18.6% |
| ATO | -18.6% |
| HSY | -18.5% |
| FTNT | -18.4% |
| SO | -18.4% |
| CVS | -18.4% |
| CHD | -18.2% |
| CNC | -18.2% |
| JBHT | -18.2% |
| LHX | -18.1% |
| DE | -18.1% |
| IFF | -17.9% |
| KLAC | -17.8% |
| VRSN | -17.7% |
| NI | -17.5% |
| CME | -17.4% |
| CCI | -17.3% |
| JNJ | -17.3% |
| PEP | -17.2% |
| XLNX | -17.1% |
| ED | -17.0% |
| XEL | -17.0% |
| MSCI | -17.0% |
| A | -16.9% |
| JNPR | -16.9% |
| D | -16.8% |
| ABT | -16.6% |
| AOS | -16.4% |
| BLL | -16.4% |
| MMM | -16.4% |
| DRE | -16.4% |
| INCY | -16.3% |
| DLTR | -16.2% |
| CSCO | -16.1% |
| EW | -15.8% |
| TSCO | -15.8% |
| NEE | -15.6% |
| WBA | -15.5% |
| DHR | -15.5% |
| BDX | -15.4% |
| ARE | -15.2% |
| ANET | -15.0% |
| CMS | -15.0% |
| CHRW | -14.9% |
| ICE | -14.9% |
| NOC | -14.7% |
| PFE | -14.7% |
| FFIV | -14.6% |
| EXPD | -14.5% |
| DVA | -14.5% |
| WAT | -14.4% |
| BAX | -14.4% |
| JKHY | -14.3% |
| ES | -14.1% |
| MTD | -14.0% |
| ABC | -14.0% |
| ROL | -13.7% |
| CL | -13.6% |
| AEE | -13.6% |
| ABMD | -13.5% |
| KMB | -13.1% |
| EA | -13.1% |
| WEC | -13.0% |
| BIIB | -13.0% |
| AGN | -13.0% |
| PKG | -13.0% |
| AWK | -12.9% |
| MRK | -12.5% |
| PSA | -12.5% |
| AMZN | -12.4% |
| VRTX | -12.3% |
| PG | -12.2% |
| COST | -12.0% |
| AMT | -11.9% |
| AKAM | -11.7% |
| ATVI | -11.5% |
| ILMN | -11.3% |
| KHC | -11.2% |
| STX | -11.1% |
| AMGN | -11.1% |
| DG | -10.8% |
| EXR | -10.7% |
| K | -10.3% |
| ORCL | -10.1% |
| SBAC | -9.8% |
| PGR | -9.7% |
| VZ | -9.4% |
| UPS | -8.7% |
| NLOK | -8.6% |
| EQIX | -7.7% |
| CPB | -7.5% |
| NFLX | -7.5% |
| HRL | -7.2% |
| SJM | -6.9% |
| WMT | -6.9% |
| CAG | -6.3% |
| TIF | -5.1% |
| LLY | -4.8% |
| GIS | -2.7% |
| TTWO | -1.6% |
| KR | -1.4% |
| MKTX | 0.3% |
| DLR | 0.3% |
| NEM | 0.4% |
| COG | 4.1% |
| CLX | 5.1% |
| GILD | 8.2% |
| REGN | 12.2% |
| CTXS | 14.6% |