Статистика изменения цен на акции компаний SP500 во время пандемии

Прекрасная фотка сделана на карнавале на Канарах в конце февраля 2020го года. Все хорошо. Толпы людей в странных костюмах, забитые рестораны и кафе, полные пляжи, жизнь прекрасна и удивительна. Пир во время чумы; экспоненциальный рост числа заболевших и скоро последовавший обвал - удивительная инертность и запаздывание.

Ниже представлена статистика о том, как изменились цены на акции из списка SP500 за период с 19.02.2020 по 27.02.2020. Топ лузеров, топ "победителей", в кавычках поскольку у большинства победителей цена упала, и общий список. Просто для размышлений и медитаций.

Худшие:

Тикер	Изменение цены
IR	-84.5%
APA	-82.9%
NCLH	-76.9%
OKE	-72.7%
OXY	-72.7%
DVN	-72.3%
NBL	-71.7%
HAL	-71.3%
FANG	-69.9%
RCL	-68.9%
CCL	-66.8%
MRO	-66.4%
M	-66.1%
VIAC	-64.1%
ADS	-64.0%
HP	-63.0%
MGM	-62.0%
JWN	-60.5%
KSS	-60.1%
MPC	-59.9%
SLB	-59.9%
FTI	-58.7%
UAL	-58.7%
CPRI	-57.8%
SPG	-57.5%
NOV	-57.0%
PVH	-55.9%
LNC	-54.9%
DRI	-54.7%
GPS	-54.7%
ALK	-54.2%
WYNN	-53.5%
EOG	-53.4%
FLS	-52.4%
DXC	-52.2%
BA	-52.1%
XRX	-52.0%
PXD	-51.4%
ARNC	-51.0%
EXPE	-50.7%

"Лучшие":

Тикер	Изменение цены
CTXS	14.6%
REGN	12.2%
GILD	8.2%
CLX	5.1%
COG	4.1%
NEM	0.4%
DLR	0.3%
MKTX	0.3%
KR	-1.4%
TTWO	-1.6%
GIS	-2.7%
LLY	-4.8%
TIF	-5.1%
CAG	-6.3%
WMT	-6.9%
SJM	-6.9%
HRL	-7.2%
NFLX	-7.5%
CPB	-7.5%
EQIX	-7.7%
NLOK	-8.6%
UPS	-8.7%
VZ	-9.4%
PGR	-9.7%
SBAC	-9.8%
ORCL	-10.1%
K	-10.3%
EXR	-10.7%
DG	-10.8%
AMGN	-11.1%
STX	-11.1%
KHC	-11.2%
ILMN	-11.3%
ATVI	-11.5%
AKAM	-11.7%
AMT	-11.9%
COST	-12.0%
PG	-12.2%
VRTX	-12.3%
AMZN	-12.4%

Все (можно кликнуть на заголовок и отсортировать по алфавиту):

Тикер	Изменение цены
IR	-84.5%
APA	-82.9%
NCLH	-76.9%
OKE	-72.7%
OXY	-72.7%
DVN	-72.3%
NBL	-71.7%
HAL	-71.3%
FANG	-69.9%
RCL	-68.9%
CCL	-66.8%
MRO	-66.4%
M	-66.1%
VIAC	-64.1%
ADS	-64.0%
HP	-63.0%
MGM	-62.0%
JWN	-60.5%
KSS	-60.1%
MPC	-59.9%
SLB	-59.9%
FTI	-58.7%
UAL	-58.7%
CPRI	-57.8%
SPG	-57.5%
NOV	-57.0%
PVH	-55.9%
LNC	-54.9%
DRI	-54.7%
GPS	-54.7%
ALK	-54.2%
WYNN	-53.5%
EOG	-53.4%
FLS	-52.4%
DXC	-52.2%
BA	-52.1%
XRX	-52.0%
PXD	-51.4%
ARNC	-51.0%
EXPE	-50.7%
COP	-50.6%
AAL	-50.4%
TPR	-50.4%
DAL	-49.5%
SLG	-49.4%
DFS	-49.2%
DISH	-49.1%
HOG	-48.9%
CXO	-48.9%
LB	-48.8%
FCX	-48.8%
SYF	-48.8%
VTR	-48.6%
AIG	-48.4%
CFG	-48.0%
CMA	-47.8%
PHM	-47.3%
IVZ	-47.0%
COF	-46.9%
MAR	-46.6%
HES	-46.5%
UNM	-46.2%
MOS	-46.2%
VLO	-45.9%
COTY	-45.1%
UA	-44.4%
NWS	-44.1%
KIM	-44.0%
C	-43.9%
FLIR	-43.7%
TXT	-43.5%
APTV	-43.5%
TDG	-43.4%
HFC	-43.4%
WY	-43.4%
WELL	-43.4%
RL	-43.2%
KEY	-43.2%
UAA	-43.0%
PRU	-43.0%
ODFL	-43.0%
BKR	-42.9%
LEN	-42.8%
WHR	-42.8%
PH	-42.7%
HBI	-42.7%
AMP	-42.3%
FITB	-42.1%
HCA	-41.8%
PFG	-41.7%
NWSA	-41.6%
VNO	-41.4%
URI	-41.3%
FOX	-41.3%
ULTA	-41.2%
KMX	-41.1%
RF	-41.1%
DISCK	-40.9%
HBAN	-40.8%
FOXA	-40.8%
PSX	-40.8%
ZBH	-40.7%
MHK	-40.6%
NLSN	-40.4%
DHI	-40.4%
MET	-40.4%
CTAS	-40.3%
SIVB	-40.3%
SWK	-40.3%
DOW	-39.9%
FBHS	-39.9%
ZION	-39.8%
LYB	-39.7%
MS	-39.6%
GE	-39.6%
HIG	-39.5%
WAB	-39.5%
FRT	-39.5%
LW	-39.3%
WDC	-39.3%
IPG	-39.1%
RJF	-39.1%
TFC	-39.1%
LVS	-39.1%
FLT	-38.9%
GM	-38.8%
XOM	-38.8%
HLT	-38.6%
ALB	-38.4%
CNP	-38.3%
STT	-38.2%
JCI	-38.2%
CBRE	-38.2%
LYV	-38.0%
KMI	-38.0%
MCHP	-37.9%
CVX	-37.9%
LEG	-37.9%
BAC	-37.8%
DISCA	-37.6%
L	-37.3%
HOLX	-37.2%
LKQ	-37.2%
DD	-36.8%
EMR	-36.6%
EMN	-36.5%
LUV	-36.3%
BKNG	-36.2%
MTB	-36.2%
RTN	-36.2%
ALGN	-36.1%
REG	-36.1%
UHS	-36.0%
WFC	-35.7%
AES	-35.7%
PAYC	-35.6%
GL	-35.6%
AIV	-35.5%
UTX	-35.5%
WMB	-35.5%
FTV	-35.4%
XRAY	-35.3%
BXP	-35.3%
AXP	-35.2%
F	-35.1%
CF	-35.1%
GPC	-35.1%
RE	-34.9%
YUM	-34.9%
IQV	-34.8%
TWTR	-34.8%
WRB	-34.7%
HRB	-34.7%
PNC	-34.7%
USB	-34.7%
RHI	-34.4%
CE	-34.2%
CB	-34.0%
OMC	-33.9%
SYY	-33.8%
JPM	-33.7%
GS	-33.3%
PAYX	-33.2%
AMAT	-33.2%
ROST	-32.9%
ADSK	-32.8%
HAS	-32.8%
CINF	-32.8%
TEL	-32.8%
CPRT	-32.7%
HST	-32.5%
CTSH	-32.3%
LH	-32.2%
HSIC	-32.2%
HPE	-32.1%
CTL	-32.0%
PEAK	-32.0%
CMG	-32.0%
BWA	-31.9%
IT	-31.8%
DIS	-31.8%
AAP	-31.8%
SNA	-31.7%
BEN	-31.6%
NWL	-31.6%
PNR	-31.5%
NSC	-31.5%
CDW	-31.4%
AFL	-31.3%
BBY	-31.3%
VAR	-31.1%
WRK	-31.1%
VFC	-30.7%
TAP	-30.6%
AON	-30.3%
GD	-30.3%
ALLE	-30.1%
DOV	-30.1%
NUE	-30.1%
GPN	-30.0%
MLM	-29.9%
STZ	-29.9%
CSX	-29.8%
FRC	-29.8%
SEE	-29.6%
LOW	-29.5%
SYK	-29.3%
TROW	-29.2%
SCHW	-29.2%
BK	-29.1%
AME	-29.1%
GRMN	-29.1%
AVB	-29.0%
ESS	-28.9%
PPG	-28.9%
BSX	-28.8%
ALL	-28.8%
MYL	-28.8%
O	-28.6%
ETN	-28.5%
TFX	-28.5%
ADI	-28.4%
EXC	-28.4%
IBM	-28.4%
KO	-28.4%
IP	-28.3%
NTRS	-28.2%
MA	-28.1%
PBCT	-28.1%
FMC	-28.0%
APH	-28.0%
FB	-27.9%
IRM	-27.9%
MMC	-27.9%
EIX	-27.8%
LRCX	-27.7%
NVR	-27.6%
PPL	-27.6%
MU	-27.5%
ADP	-27.5%
KSU	-27.5%
MSI	-27.4%
HON	-27.4%
DTE	-27.3%
GOOG	-27.2%
INFO	-27.2%
GOOGL	-27.2%
CI	-27.2%
TT	-26.9%
AVGO	-26.9%
SWKS	-26.9%
ETR	-26.9%
DGX	-26.8%
VMC	-26.7%
ANTM	-26.7%
AVY	-26.7%
TJX	-26.7%
EQR	-26.6%
QCOM	-26.5%
SBUX	-26.4%
CTVA	-26.4%
AJG	-26.3%
J	-26.2%
EFX	-26.1%
FE	-26.0%
GLW	-25.8%
MAA	-25.8%
TRV	-25.7%
AIZ	-25.6%
XYL	-25.5%
BR	-25.5%
CAH	-25.2%
MCK	-25.2%
FDX	-25.2%
ECL	-25.1%
NRG	-25.0%
INTU	-24.8%
HPQ	-24.8%
CMCSA	-24.8%
MXIM	-24.7%
TSN	-24.7%
WU	-24.7%
ANSS	-24.7%
SNPS	-24.6%
EL	-24.6%
ACN	-24.6%
PYPL	-24.6%
CBOE	-24.5%
TXN	-24.5%
APD	-24.5%
PEG	-24.5%
PWR	-24.5%
RSG	-24.4%
IEX	-24.4%
ROK	-24.4%
NTAP	-24.4%
UDR	-24.4%
ETFC	-24.4%
CRM	-24.3%
V	-24.3%
IPGP	-24.3%
UNP	-24.2%
SRE	-24.2%
BLK	-24.1%
FISV	-24.0%
MCD	-23.9%
WM	-23.9%
ADM	-23.8%
FIS	-23.6%
ITW	-23.6%
PNW	-23.5%
AAPL	-23.4%
NOW	-23.4%
AMCR	-23.4%
COO	-23.4%
ZBRA	-23.3%
MAS	-23.1%
CAT	-23.0%
SPGI	-22.9%
STE	-22.9%
MCO	-22.8%
ABBV	-22.8%
QRVO	-22.6%
ZTS	-22.4%
T	-22.4%
LDOS	-22.3%
EVRG	-22.2%
CDNS	-22.2%
PRGO	-22.1%
SHW	-22.0%
INTC	-22.0%
CERN	-21.8%
HD	-21.8%
CMI	-21.6%
HUM	-21.5%
PM	-21.3%
HII	-21.3%
ROP	-21.2%
WLTW	-21.0%
MDT	-21.0%
DUK	-20.9%
AMD	-20.9%
PKI	-20.7%
UNH	-20.6%
KEYS	-20.5%
IDXX	-20.4%
ISRG	-20.2%
ADBE	-20.2%
AZO	-20.2%
ORLY	-20.1%
MSFT	-20.1%
PCAR	-19.9%
LMT	-19.8%
LNT	-19.7%
NVDA	-19.7%
BMY	-19.7%
RMD	-19.6%
EBAY	-19.6%
MNST	-19.5%
GWW	-19.5%
NDAQ	-19.5%
AEP	-19.4%
MKC	-19.4%
TGT	-19.3%
TMO	-19.3%
MDLZ	-19.2%
PLD	-19.0%
CHTR	-18.9%
FAST	-18.9%
VRSK	-18.8%
MO	-18.8%
NKE	-18.8%
TMUS	-18.7%
ALXN	-18.6%
ATO	-18.6%
HSY	-18.5%
FTNT	-18.4%
SO	-18.4%
CVS	-18.4%
CHD	-18.2%
CNC	-18.2%
JBHT	-18.2%
LHX	-18.1%
DE	-18.1%
IFF	-17.9%
KLAC	-17.8%
VRSN	-17.7%
NI	-17.5%
CME	-17.4%
CCI	-17.3%
JNJ	-17.3%
PEP	-17.2%
XLNX	-17.1%
ED	-17.0%
XEL	-17.0%
MSCI	-17.0%
A	-16.9%
JNPR	-16.9%
D	-16.8%
ABT	-16.6%
AOS	-16.4%
BLL	-16.4%
MMM	-16.4%
DRE	-16.4%
INCY	-16.3%
DLTR	-16.2%
CSCO	-16.1%
EW	-15.8%
TSCO	-15.8%
NEE	-15.6%
WBA	-15.5%
DHR	-15.5%
BDX	-15.4%
ARE	-15.2%
ANET	-15.0%
CMS	-15.0%
CHRW	-14.9%
ICE	-14.9%
NOC	-14.7%
PFE	-14.7%
FFIV	-14.6%
EXPD	-14.5%
DVA	-14.5%
WAT	-14.4%
BAX	-14.4%
JKHY	-14.3%
ES	-14.1%
MTD	-14.0%
ABC	-14.0%
ROL	-13.7%
CL	-13.6%
AEE	-13.6%
ABMD	-13.5%
KMB	-13.1%
EA	-13.1%
WEC	-13.0%
BIIB	-13.0%
AGN	-13.0%
PKG	-13.0%
AWK	-12.9%
MRK	-12.5%
PSA	-12.5%
AMZN	-12.4%
VRTX	-12.3%
PG	-12.2%
COST	-12.0%
AMT	-11.9%
AKAM	-11.7%
ATVI	-11.5%
ILMN	-11.3%
KHC	-11.2%
STX	-11.1%
AMGN	-11.1%
DG	-10.8%
EXR	-10.7%
K	-10.3%
ORCL	-10.1%
SBAC	-9.8%
PGR	-9.7%
VZ	-9.4%
UPS	-8.7%
NLOK	-8.6%
EQIX	-7.7%
CPB	-7.5%
NFLX	-7.5%
HRL	-7.2%
SJM	-6.9%
WMT	-6.9%
CAG	-6.3%
TIF	-5.1%
LLY	-4.8%
GIS	-2.7%
TTWO	-1.6%
KR	-1.4%
MKTX	0.3%
DLR	0.3%
NEM	0.4%
COG	4.1%
CLX	5.1%
GILD	8.2%
REGN	12.2%
CTXS	14.6%

---

Вопросы и обсуждение - в телеграм-группе SpyTlt.

---