Статистика цен акций компаний SP500 во время пандемии

30.03.2020 (c) Vitas Ramanchauskas, www.SpyTlt.com

Прекрасная фотка сделана на карнавале на Канарах в конце февраля 2020го года. Все хорошо. Толпы людей в странных костюмах, забитые рестораны и кафе, полные пляжи, жизнь прекрасна и удивительна. Пир во время чумы; экспоненциальный рост числа заболевших и скоро последовавший обвал - удивительная инертность и запаздывание.

Ниже представлена статистика о том, как изменились цены на акции из списка SP500 за период с 19.02.2020 по 27.03.2020. Топ лузеров, топ "победителей", в кавычках поскольку у большинства победителей цена упала, и общий список. Просто для размышлений и медитаций.

Худшие:

ТикерИзменение цены
IR-84.5%
APA-82.9%
NCLH-76.9%
OKE-72.7%
OXY-72.7%
DVN-72.3%
NBL-71.7%
HAL-71.3%
FANG-69.9%
RCL-68.9%
CCL-66.8%
MRO-66.4%
M-66.1%
VIAC-64.1%
ADS-64.0%
HP-63.0%
MGM-62.0%
JWN-60.5%
KSS-60.1%
MPC-59.9%
SLB-59.9%
FTI-58.7%
UAL-58.7%
CPRI-57.8%
SPG-57.5%
NOV-57.0%
PVH-55.9%
LNC-54.9%
DRI-54.7%
GPS-54.7%
ALK-54.2%
WYNN-53.5%
EOG-53.4%
FLS-52.4%
DXC-52.2%
BA-52.1%
XRX-52.0%
PXD-51.4%
ARNC-51.0%
EXPE-50.7%

"Лучшие":

ТикерИзменение цены
CTXS14.6%
REGN12.2%
GILD8.2%
CLX5.1%
COG4.1%
NEM0.4%
DLR0.3%
MKTX0.3%
KR-1.4%
TTWO-1.6%
GIS-2.7%
LLY-4.8%
TIF-5.1%
CAG-6.3%
WMT-6.9%
SJM-6.9%
HRL-7.2%
NFLX-7.5%
CPB-7.5%
EQIX-7.7%
NLOK-8.6%
UPS-8.7%
VZ-9.4%
PGR-9.7%
SBAC-9.8%
ORCL-10.1%
K-10.3%
EXR-10.7%
DG-10.8%
AMGN-11.1%
STX-11.1%
KHC-11.2%
ILMN-11.3%
ATVI-11.5%
AKAM-11.7%
AMT-11.9%
COST-12.0%
PG-12.2%
VRTX-12.3%
AMZN-12.4%

Все (можно кликнуть на заголовок и отсортировать по алфавиту):

ТикерИзменение цены
IR-84.5%
APA-82.9%
NCLH-76.9%
OKE-72.7%
OXY-72.7%
DVN-72.3%
NBL-71.7%
HAL-71.3%
FANG-69.9%
RCL-68.9%
CCL-66.8%
MRO-66.4%
M-66.1%
VIAC-64.1%
ADS-64.0%
HP-63.0%
MGM-62.0%
JWN-60.5%
KSS-60.1%
MPC-59.9%
SLB-59.9%
FTI-58.7%
UAL-58.7%
CPRI-57.8%
SPG-57.5%
NOV-57.0%
PVH-55.9%
LNC-54.9%
DRI-54.7%
GPS-54.7%
ALK-54.2%
WYNN-53.5%
EOG-53.4%
FLS-52.4%
DXC-52.2%
BA-52.1%
XRX-52.0%
PXD-51.4%
ARNC-51.0%
EXPE-50.7%
COP-50.6%
AAL-50.4%
TPR-50.4%
DAL-49.5%
SLG-49.4%
DFS-49.2%
DISH-49.1%
HOG-48.9%
CXO-48.9%
LB-48.8%
FCX-48.8%
SYF-48.8%
VTR-48.6%
AIG-48.4%
CFG-48.0%
CMA-47.8%
PHM-47.3%
IVZ-47.0%
COF-46.9%
MAR-46.6%
HES-46.5%
UNM-46.2%
MOS-46.2%
VLO-45.9%
COTY-45.1%
UA-44.4%
NWS-44.1%
KIM-44.0%
C-43.9%
FLIR-43.7%
TXT-43.5%
APTV-43.5%
TDG-43.4%
HFC-43.4%
WY-43.4%
WELL-43.4%
RL-43.2%
KEY-43.2%
UAA-43.0%
PRU-43.0%
ODFL-43.0%
BKR-42.9%
LEN-42.8%
WHR-42.8%
PH-42.7%
HBI-42.7%
AMP-42.3%
FITB-42.1%
HCA-41.8%
PFG-41.7%
NWSA-41.6%
VNO-41.4%
URI-41.3%
FOX-41.3%
ULTA-41.2%
KMX-41.1%
RF-41.1%
DISCK-40.9%
HBAN-40.8%
FOXA-40.8%
PSX-40.8%
ZBH-40.7%
MHK-40.6%
NLSN-40.4%
DHI-40.4%
MET-40.4%
CTAS-40.3%
SIVB-40.3%
SWK-40.3%
DOW-39.9%
FBHS-39.9%
ZION-39.8%
LYB-39.7%
MS-39.6%
GE-39.6%
HIG-39.5%
WAB-39.5%
FRT-39.5%
LW-39.3%
WDC-39.3%
IPG-39.1%
RJF-39.1%
TFC-39.1%
LVS-39.1%
FLT-38.9%
GM-38.8%
XOM-38.8%
HLT-38.6%
ALB-38.4%
CNP-38.3%
STT-38.2%
JCI-38.2%
CBRE-38.2%
LYV-38.0%
KMI-38.0%
MCHP-37.9%
CVX-37.9%
LEG-37.9%
BAC-37.8%
DISCA-37.6%
L-37.3%
HOLX-37.2%
LKQ-37.2%
DD-36.8%
EMR-36.6%
EMN-36.5%
LUV-36.3%
BKNG-36.2%
MTB-36.2%
RTN-36.2%
ALGN-36.1%
REG-36.1%
UHS-36.0%
WFC-35.7%
AES-35.7%
PAYC-35.6%
GL-35.6%
AIV-35.5%
UTX-35.5%
WMB-35.5%
FTV-35.4%
XRAY-35.3%
BXP-35.3%
AXP-35.2%
F-35.1%
CF-35.1%
GPC-35.1%
RE-34.9%
YUM-34.9%
IQV-34.8%
TWTR-34.8%
WRB-34.7%
HRB-34.7%
PNC-34.7%
USB-34.7%
RHI-34.4%
CE-34.2%
CB-34.0%
OMC-33.9%
SYY-33.8%
JPM-33.7%
GS-33.3%
PAYX-33.2%
AMAT-33.2%
ROST-32.9%
ADSK-32.8%
HAS-32.8%
CINF-32.8%
TEL-32.8%
CPRT-32.7%
HST-32.5%
CTSH-32.3%
LH-32.2%
HSIC-32.2%
HPE-32.1%
CTL-32.0%
PEAK-32.0%
CMG-32.0%
BWA-31.9%
IT-31.8%
DIS-31.8%
AAP-31.8%
SNA-31.7%
BEN-31.6%
NWL-31.6%
PNR-31.5%
NSC-31.5%
CDW-31.4%
AFL-31.3%
BBY-31.3%
VAR-31.1%
WRK-31.1%
VFC-30.7%
TAP-30.6%
AON-30.3%
GD-30.3%
ALLE-30.1%
DOV-30.1%
NUE-30.1%
GPN-30.0%
MLM-29.9%
STZ-29.9%
CSX-29.8%
FRC-29.8%
SEE-29.6%
LOW-29.5%
SYK-29.3%
TROW-29.2%
SCHW-29.2%
BK-29.1%
AME-29.1%
GRMN-29.1%
AVB-29.0%
ESS-28.9%
PPG-28.9%
BSX-28.8%
ALL-28.8%
MYL-28.8%
O-28.6%
ETN-28.5%
TFX-28.5%
ADI-28.4%
EXC-28.4%
IBM-28.4%
KO-28.4%
IP-28.3%
NTRS-28.2%
MA-28.1%
PBCT-28.1%
FMC-28.0%
APH-28.0%
FB-27.9%
IRM-27.9%
MMC-27.9%
EIX-27.8%
LRCX-27.7%
NVR-27.6%
PPL-27.6%
MU-27.5%
ADP-27.5%
KSU-27.5%
MSI-27.4%
HON-27.4%
DTE-27.3%
GOOG-27.2%
INFO-27.2%
GOOGL-27.2%
CI-27.2%
TT-26.9%
AVGO-26.9%
SWKS-26.9%
ETR-26.9%
DGX-26.8%
VMC-26.7%
ANTM-26.7%
AVY-26.7%
TJX-26.7%
EQR-26.6%
QCOM-26.5%
SBUX-26.4%
CTVA-26.4%
AJG-26.3%
J-26.2%
EFX-26.1%
FE-26.0%
GLW-25.8%
MAA-25.8%
TRV-25.7%
AIZ-25.6%
XYL-25.5%
BR-25.5%
CAH-25.2%
MCK-25.2%
FDX-25.2%
ECL-25.1%
NRG-25.0%
INTU-24.8%
HPQ-24.8%
CMCSA-24.8%
MXIM-24.7%
TSN-24.7%
WU-24.7%
ANSS-24.7%
SNPS-24.6%
EL-24.6%
ACN-24.6%
PYPL-24.6%
CBOE-24.5%
TXN-24.5%
APD-24.5%
PEG-24.5%
PWR-24.5%
RSG-24.4%
IEX-24.4%
ROK-24.4%
NTAP-24.4%
UDR-24.4%
ETFC-24.4%
CRM-24.3%
V-24.3%
IPGP-24.3%
UNP-24.2%
SRE-24.2%
BLK-24.1%
FISV-24.0%
MCD-23.9%
WM-23.9%
ADM-23.8%
FIS-23.6%
ITW-23.6%
PNW-23.5%
AAPL-23.4%
NOW-23.4%
AMCR-23.4%
COO-23.4%
ZBRA-23.3%
MAS-23.1%
CAT-23.0%
SPGI-22.9%
STE-22.9%
MCO-22.8%
ABBV-22.8%
QRVO-22.6%
ZTS-22.4%
T-22.4%
LDOS-22.3%
EVRG-22.2%
CDNS-22.2%
PRGO-22.1%
SHW-22.0%
INTC-22.0%
CERN-21.8%
HD-21.8%
CMI-21.6%
HUM-21.5%
PM-21.3%
HII-21.3%
ROP-21.2%
WLTW-21.0%
MDT-21.0%
DUK-20.9%
AMD-20.9%
PKI-20.7%
UNH-20.6%
KEYS-20.5%
IDXX-20.4%
ISRG-20.2%
ADBE-20.2%
AZO-20.2%
ORLY-20.1%
MSFT-20.1%
PCAR-19.9%
LMT-19.8%
LNT-19.7%
NVDA-19.7%
BMY-19.7%
RMD-19.6%
EBAY-19.6%
MNST-19.5%
GWW-19.5%
NDAQ-19.5%
AEP-19.4%
MKC-19.4%
TGT-19.3%
TMO-19.3%
MDLZ-19.2%
PLD-19.0%
CHTR-18.9%
FAST-18.9%
VRSK-18.8%
MO-18.8%
NKE-18.8%
TMUS-18.7%
ALXN-18.6%
ATO-18.6%
HSY-18.5%
FTNT-18.4%
SO-18.4%
CVS-18.4%
CHD-18.2%
CNC-18.2%
JBHT-18.2%
LHX-18.1%
DE-18.1%
IFF-17.9%
KLAC-17.8%
VRSN-17.7%
NI-17.5%
CME-17.4%
CCI-17.3%
JNJ-17.3%
PEP-17.2%
XLNX-17.1%
ED-17.0%
XEL-17.0%
MSCI-17.0%
A-16.9%
JNPR-16.9%
D-16.8%
ABT-16.6%
AOS-16.4%
BLL-16.4%
MMM-16.4%
DRE-16.4%
INCY-16.3%
DLTR-16.2%
CSCO-16.1%
EW-15.8%
TSCO-15.8%
NEE-15.6%
WBA-15.5%
DHR-15.5%
BDX-15.4%
ARE-15.2%
ANET-15.0%
CMS-15.0%
CHRW-14.9%
ICE-14.9%
NOC-14.7%
PFE-14.7%
FFIV-14.6%
EXPD-14.5%
DVA-14.5%
WAT-14.4%
BAX-14.4%
JKHY-14.3%
ES-14.1%
MTD-14.0%
ABC-14.0%
ROL-13.7%
CL-13.6%
AEE-13.6%
ABMD-13.5%
KMB-13.1%
EA-13.1%
WEC-13.0%
BIIB-13.0%
AGN-13.0%
PKG-13.0%
AWK-12.9%
MRK-12.5%
PSA-12.5%
AMZN-12.4%
VRTX-12.3%
PG-12.2%
COST-12.0%
AMT-11.9%
AKAM-11.7%
ATVI-11.5%
ILMN-11.3%
KHC-11.2%
STX-11.1%
AMGN-11.1%
DG-10.8%
EXR-10.7%
K-10.3%
ORCL-10.1%
SBAC-9.8%
PGR-9.7%
VZ-9.4%
UPS-8.7%
NLOK-8.6%
EQIX-7.7%
CPB-7.5%
NFLX-7.5%
HRL-7.2%
SJM-6.9%
WMT-6.9%
CAG-6.3%
TIF-5.1%
LLY-4.8%
GIS-2.7%
TTWO-1.6%
KR-1.4%
MKTX0.3%
DLR0.3%
NEM0.4%
COG4.1%
CLX5.1%
GILD8.2%
REGN12.2%
CTXS14.6%


Вопросы и обсуждение - в телеграм-группе SpyTlt.